Caterpillar - قیمت سهام

قیمت سهام
341.92
تغییر روزانه
5.12 1.52%
ماهیانه
-7.54%
سالیانه
62.53%
Q2 پیش بینی
330.42
قیمت Chg روز سال تاریخ
Sany Heavy Industry 16.93 0.62 3.80% 3.61% 2024-05-06
Komatsu 4,586.00 9.00 0.20% 37.64% 2024-05-07
Hitachi Construction Machinery 4,441.00 10.00 0.23% 33.16% 2024-05-07
Mitsubishi Heavy Industries 1,435.00 21.50 1.52% 176.17% 2024-05-07
AGCO 111.81 1.18 1.07% -11.93% 2024-05-06
Allison Transmission 74.06 -0.60 -0.80% 53.97% 2024-05-06
Astec Industries 32.39 -0.77 -2.32% -19.91% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Jacobs Engineering 149.06 0.75 0.51% 27.09% 2024-05-06
Kennametal 24.54 0.38 1.57% -8.87% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Manitowoc 12.43 -0.04 -0.32% -19.39% 2024-05-06
Oshkosh 114.40 1.04 0.92% 50.49% 2024-05-06
PACCAR 105.13 0.36 0.34% 44.45% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Terex 58.35 0.89 1.55% 22.82% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
voestalpine 25.90 0.26 0.99% -18.11% 2024-05-06
Volvo AB 274.70 3.60 1.33% 29.09% 2024-05-06
Volvo 275.10 3.60 1.33% 32.67% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Wartsila 17.90 -0.06 -0.31% 67.24% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.08% 2024-05-07
US30 38832 450.02 1.18% 15.51% 2024-05-07